Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
241.5 | ... | ... | 243'1 | 0'0 | 243'1 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
231.5 | ... | ... | 233'1 | 0'0 | 233'1 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
221.5 | ... | ... | 223'1 | 0'0 | 223'1 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
211.5 | ... | ... | 213'1 | 0'0 | 213'1 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
201.5 | ... | ... | 203'1 | 0'0 | 203'1 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
191.5 | ... | ... | 193'1 | 0'0 | 193'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
181.5 | ... | ... | 183'1 | 0'0 | 183'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
171.5 | ... | ... | 173'1 | 0'0 | 173'1 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
161.5 | ... | ... | 163'1 | 0'0 | 163'1 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
151.5 | ... | ... | 153'1 | 0'0 | 153'1 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
141.5 | ... | ... | 143'1 | 0'0 | 143'1 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
131.5 | ... | ... | 133'1 | 0'0 | 133'1 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
126.5 | ... | ... | 128'1 | 0'0 | 128'1 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
121.5 | ... | ... | 123'1 | 0'0 | 123'1 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
116.5 | ... | ... | 118'1 | 0'0 | 118'1 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
111.5 | ... | ... | 113'1 | 0'0 | 113'1 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
106.5 | ... | ... | 108'1 | 0'0 | 108'1 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
101.5 | ... | ... | 103'1 | 0'0 | 103'1 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
96.5 | ... | ... | 98'1 | 0'0 | 98'1 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
91.5 | ... | ... | 93'1 | 0'0 | 93'1 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
86.5 | ... | ... | 88'1 | 0'0 | 88'1 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
81.5 | ... | ... | 83'1 | 0'0 | 83'1 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
76.5 | ... | ... | 78'1 | 0'0 | 78'1 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
71.5 | ... | ... | 73'1 | 0'0 | 73'1 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
66.5 | ... | ... | 68'1 | 0'0 | 68'1 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
61.5 | ... | ... | 63'1 | 0'0 | 63'1 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
56.5 | ... | ... | 58'1 | 0'0 | 58'1 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
51.5 | ... | ... | 53'1 | 0'0 | 53'1 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
46.5 | ... | ... | 48'1 | 0'0 | 48'1 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
41.5 | ... | ... | 43'1 | 0'0 | 43'1 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
36.5 | ... | ... | 38'1 | 0'0 | 38'1 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
31.5 | 32'3 | 32'3 | 33'1 | -0'6 | 32'3 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
26.5 | ... | ... | 28'1 | 0'0 | 28'1 | 4150 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0 |
21.5 | 23'4 | 20'0 | 23'1 | -1'1 | 22'0 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
16.625 | 19'1 | 16'5 | 18'2 | -1'5 | 16'5 | 4250 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | 0.125 |
11.75 | 14'4 | 9'3 | 13'3 | -1'2 | 12'1 | 4300 | 0'3 | 0'0 | 0'3 | 0'4 | 0'2 | 0.125 |
7.25 | 10'0 | 5'5 | 9'1 | -1'5 | 7'4 | 4350 | 0'6 | -0'3 | 1'1 | 1'3 | 0'4 | 0.625 |
3.875 | 6'0 | 2'6 | 5'3 | -1'3 | 4'0 | 4400 | 2'1 | -0'2 | 2'3 | 3'4 | 1'5 | 2.125 |
1.75 | 3'0 | 1'2 | 2'6 | -0'6 | 2'0 | 4450 | 5'1 | 0'3 | 4'6 | 5'1 | 3'7 | 4.875 |
0.75 | 1'4 | 0'4 | 1'4 | -0'6 | 0'6 | 4500 | 9'6 | 1'2 | 8'4 | 10'2 | 7'1 | 8.75 |
0.25 | 0'4 | 0'2 | 0'5 | -0'2 | 0'3 | 4550 | 13'6 | 1'1 | 12'5 | 13'6 | 13'6 | 13.25 |
0.125 | 0'3 | 0'2 | 0'3 | -0'1 | 0'2 | 4600 | 18'0 | 0'5 | 17'3 | 18'0 | 16'4 | 18.125 |
0 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 4650 | 22'2 | 0'0 | 22'2 | ... | ... | 23.125 |
0 | ... | ... | 0'2 | 0'0 | 0'2 | 4700 | 29'4 | 2'2 | 27'2 | 29'4 | 28'4 | 28 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 32'1 | 0'0 | 32'1 | ... | ... | 33 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 39'0 | 1'7 | 37'1 | 39'6 | 39'0 | 38 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 42'1 | 0'0 | 42'1 | ... | ... | 43 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 48'6 | 1'5 | 47'1 | 48'6 | 47'1 | 48 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 52'1 | 0'0 | 52'1 | ... | ... | 53 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 57'1 | 0'0 | 57'1 | ... | ... | 58 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 62'1 | 0'0 | 62'1 | ... | ... | 63 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 67'0 | -0'1 | 67'1 | 67'0 | 67'0 | 68 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 72'1 | 0'0 | 72'1 | ... | ... | 73 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 77'1 | 0'0 | 77'1 | ... | ... | 78 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 82'1 | 0'0 | 82'1 | ... | ... | 83 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 86'2 | -0'7 | 87'1 | 86'2 | 86'2 | 88 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 92'1 | 0'0 | 92'1 | ... | ... | 93 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 96'2 | -0'7 | 97'1 | 96'2 | 96'2 | 98 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 102'1 | 0'0 | 102'1 | ... | ... | 103 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 107'1 | 0'0 | 107'1 | ... | ... | 107.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 112'1 | 0'0 | 112'1 | ... | ... | 112.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 117'1 | 0'0 | 117'1 | ... | ... | 117.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5650 | 122'1 | 0'0 | 122'1 | ... | ... | 122.875 |
0 | 0'0 | 0'0 | 0'1 | -0'1 | 0'0 | 5700 | 127'1 | 0'0 | 127'1 | ... | ... | 127.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 132'1 | 0'0 | 132'1 | ... | ... | 132.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 137'1 | 0'0 | 137'1 | ... | ... | 137.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 147'1 | 0'0 | 147'1 | ... | ... | 147.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 157'1 | 0'0 | 157'1 | ... | ... | 157.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 167'1 | 0'0 | 167'1 | ... | ... | 167.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 177'1 | 0'0 | 177'1 | ... | ... | 177.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 187'1 | 0'0 | 187'1 | ... | ... | 187.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 197'1 | 0'0 | 197'1 | ... | ... | 197.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 207'1 | 0'0 | 207'1 | ... | ... | 207.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 217'1 | 0'0 | 217'1 | ... | ... | 217.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 227'1 | 0'0 | 227'1 | ... | ... | 227.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 237'1 | 0'0 | 237'1 | ... | ... | 237.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 247'1 | 0'0 | 247'1 | ... | ... | 247.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 257'1 | 0'0 | 257'1 | ... | ... | 257.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 267'1 | 0'0 | 267'1 | ... | ... | 267.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 277'1 | 0'0 | 277'1 | ... | ... | 277.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 287'1 | 0'0 | 287'1 | ... | ... | 287.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 297'0 | 0'0 | 297'0 | ... | ... | 297.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 307'0 | 0'0 | 307'0 | ... | ... | 307.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 317'0 | 0'0 | 317'0 | ... | ... | 317.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 327'0 | 0'0 | 327'0 | ... | ... | 327.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 337'0 | 0'0 | 337'0 | ... | ... | 337.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 347'0 | 0'0 | 347'0 | ... | ... | 347.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 357'0 | 0'0 | 357'0 | ... | ... | 357.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 367'0 | 0'0 | 367'0 | ... | ... | 367.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 377'0 | 0'0 | 377'0 | ... | ... | 377.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 387'0 | 0'0 | 387'0 | ... | ... | 387.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 397'0 | 0'0 | 397'0 | ... | ... | 397.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 407'0 | 0'0 | 407'0 | ... | ... | 407.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 417'0 | 0'0 | 417'0 | ... | ... | 417.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 427'0 | 0'0 | 427'0 | ... | ... | 427.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 437'0 | 0'0 | 437'0 | ... | ... | 437.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 447'0 | 0'0 | 447'0 | ... | ... | 447.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 457'0 | 0'0 | 457'0 | ... | ... | 457.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 467'0 | 0'0 | 467'0 | ... | ... | 467.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 477'0 | 0'0 | 477'0 | ... | ... | 477.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 487'0 | 0'0 | 487'0 | ... | ... | 487.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 497'0 | 0'0 | 497'0 | ... | ... | 497.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 507'0 | 0'0 | 507'0 | ... | ... | 507.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 517'0 | 0'0 | 517'0 | ... | ... | 517.875 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.