DairyVisor Data

Markets - Grains

Underlying Price: 437'6
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
150 ... ... 243'1 0'0 243'1 2000 0'1 0'0 0'1 ... ... 13523
150 ... ... 233'1 0'0 233'1 2100 0'1 0'0 0'1 ... ... 13523
150 ... ... 223'1 0'0 223'1 2200 0'1 0'0 0'1 ... ... 13523
150 ... ... 213'1 0'0 213'1 2300 0'1 0'0 0'1 ... ... 13523
150 ... ... 203'1 0'0 203'1 2400 0'1 0'0 0'1 ... ... 13523
150 ... ... 193'1 0'0 193'1 2500 0'1 0'0 0'1 ... ... 13523
150 ... ... 183'1 0'0 183'1 2600 0'1 0'0 0'1 ... ... 13523
150 ... ... 173'1 0'0 173'1 2700 0'1 0'0 0'1 ... ... 13523
150 ... ... 163'1 0'0 163'1 2800 0'1 0'0 0'1 ... ... 13523
150 ... ... 153'1 0'0 153'1 2900 0'1 0'0 0'1 ... ... 13523
150 ... ... 143'1 0'0 143'1 3000 0'1 0'0 0'1 ... ... 200
150 ... ... 133'1 0'0 133'1 3100 0'1 0'0 0'1 ... ... 300
150 ... ... 128'1 0'0 128'1 3150 0'1 0'0 0'1 ... ... 13523
150 ... ... 123'1 0'0 123'1 3200 0'1 0'0 0'1 ... ... 300
150 ... ... 118'1 0'0 118'1 3250 0'1 0'0 0'1 ... ... 13548
150 ... ... 113'1 0'0 113'1 3300 0'1 0'0 0'1 ... ... 300
150 ... ... 108'1 0'0 108'1 3350 0'1 0'0 0'1 ... ... 300
150 ... ... 103'1 0'0 103'1 3400 0'1 0'0 0'1 ... ... 300
150 ... ... 98'1 0'0 98'1 3450 0'1 0'0 0'1 ... ... 300
150 ... ... 93'1 0'0 93'1 3500 0'1 0'0 0'1 ... ... 300
150 ... ... 88'1 0'0 88'1 3550 0'1 0'0 0'1 ... ... 300
150 ... ... 83'1 0'0 83'1 3600 0'1 0'0 0'1 ... ... 300
150 ... ... 78'1 0'0 78'1 3650 0'1 0'0 0'1 ... ... 300
150 ... ... 73'1 0'0 73'1 3700 0'1 0'0 0'1 ... ... 270
150 ... ... 68'1 0'0 68'1 3750 0'1 0'0 0'1 ... ... 15374
150 ... ... 63'1 0'0 63'1 3800 0'1 0'0 0'1 ... ... 15372
150 ... ... 58'1 0'0 58'1 3850 0'1 0'0 0'1 ... ... 21290
150 ... ... 53'1 0'0 53'1 3900 0'1 0'0 0'1 ... ... 21288
150 ... ... 48'1 0'0 48'1 3950 0'1 0'0 0'1 ... ... 21306
150 41'3 41'3 43'1 -1'6 41'3 4000 0'1 0'0 0'1 ... ... 21352
150 ... ... 38'1 0'0 38'1 4050 0'1 0'0 0'1 ... ... 21324
150 32'3 30'7 33'1 -2'2 30'7 4100 0'1 0'0 0'1 ... ... 27403
150 ... ... 28'1 0'0 28'1 4150 0'1 0'0 0'1 0'1 0'1 26464
150 23'4 20'0 23'1 -1'1 22'0 4200 0'1 0'0 0'1 ... ... 20381
150 19'1 13'0 18'2 -5'2 13'0 4250 0'0 -0'2 0'2 0'1 0'0 24970
150 14'4 8'0 13'3 -5'3 8'0 4300 0'4 0'1 0'3 0'4 0'2 24950
1 10'0 5'5 9'1 -2'6 6'3 4350 1'6 0'5 1'1 1'6 0'4 919
3 6'0 2'1 5'3 -3'2 2'1 4400 4'4 2'1 2'3 4'4 1'5 259
23228 3'0 1'0 2'6 -1'6 1'0 4450 5'1 0'3 4'6 5'1 3'7 150
193 1'4 0'3 1'4 -1'1 0'3 4500 12'1 3'5 8'4 12'1 7'1 150
26967 0'4 0'1 0'5 -0'4 0'1 4550 13'6 1'1 12'5 13'6 13'6 174
27563 0'3 0'1 0'3 -0'2 0'1 4600 22'2 4'7 17'3 22'2 16'4 150
22080 0'1 0'1 0'2 -0'1 0'1 4650 22'2 0'0 22'2 ... ... 150
26047 0'1 0'1 0'2 -0'1 0'1 4700 32'0 4'6 27'2 32'0 27'7 174
26178 ... ... 0'1 0'0 0'1 4750 32'1 0'0 32'1 ... ... 174
27225 ... ... 0'1 0'0 0'1 4800 39'0 1'7 37'1 39'6 39'0 174
24270 ... ... 0'1 0'0 0'1 4850 42'1 0'0 42'1 ... ... 150
21889 ... ... 0'1 0'0 0'1 4900 48'6 1'5 47'1 48'6 47'1 150
21957 ... ... 0'1 0'0 0'1 4950 52'1 0'0 52'1 ... ... 150
22056 ... ... 0'1 0'0 0'1 5000 60'4 3'3 57'1 60'4 60'4 150
22012 ... ... 0'1 0'0 0'1 5050 62'1 0'0 62'1 ... ... 150
22042 ... ... 0'1 0'0 0'1 5100 67'0 -0'1 67'1 67'0 67'0 150
21998 ... ... 0'1 0'0 0'1 5150 72'1 0'0 72'1 ... ... 150
22070 ... ... 0'1 0'0 0'1 5200 77'1 0'0 77'1 ... ... 150
22056 ... ... 0'1 0'0 0'1 5250 82'1 0'0 82'1 ... ... 150
15395 ... ... 0'1 0'0 0'1 5300 86'2 -0'7 87'1 86'2 86'2 150
15374 ... ... 0'1 0'0 0'1 5350 92'1 0'0 92'1 ... ... 150
15403 ... ... 0'1 0'0 0'1 5400 96'2 -0'7 97'1 96'2 96'2 150
15378 ... ... 0'1 0'0 0'1 5450 102'1 0'0 102'1 ... ... 150
15403 ... ... 0'1 0'0 0'1 5500 107'1 0'0 107'1 ... ... 150
300 ... ... 0'1 0'0 0'1 5550 112'1 0'0 112'1 ... ... 150
300 ... ... 0'1 0'0 0'1 5600 117'1 0'0 117'1 ... ... 150
300 ... ... 0'1 0'0 0'1 5650 122'1 0'0 122'1 ... ... 150
299 0'0 0'0 0'1 -0'1 0'0 5700 127'1 0'0 127'1 ... ... 150
300 ... ... 0'1 0'0 0'1 5750 132'1 0'0 132'1 ... ... 150
300 ... ... 0'1 0'0 0'1 5800 137'1 0'0 137'1 ... ... 150
300 ... ... 0'1 0'0 0'1 5900 147'1 0'0 147'1 ... ... 150
300 ... ... 0'1 0'0 0'1 6000 157'1 0'0 157'1 ... ... 150
300 ... ... 0'1 0'0 0'1 6100 167'1 0'0 167'1 ... ... 150
300 ... ... 0'1 0'0 0'1 6200 177'1 0'0 177'1 ... ... 150
300 ... ... 0'1 0'0 0'1 6300 187'1 0'0 187'1 ... ... 150
300 ... ... 0'1 0'0 0'1 6400 197'1 0'0 197'1 ... ... 150
300 ... ... 0'1 0'0 0'1 6500 207'1 0'0 207'1 ... ... 150
300 ... ... 0'1 0'0 0'1 6600 217'1 0'0 217'1 ... ... 150
300 ... ... 0'1 0'0 0'1 6700 227'1 0'0 227'1 ... ... 150
300 ... ... 0'1 0'0 0'1 6800 237'1 0'0 237'1 ... ... 150
300 ... ... 0'1 0'0 0'1 6900 247'1 0'0 247'1 ... ... 150
300 ... ... 0'1 0'0 0'1 7000 257'1 0'0 257'1 ... ... 150
300 ... ... 0'1 0'0 0'1 7100 267'1 0'0 267'1 ... ... 150
300 ... ... 0'1 0'0 0'1 7200 277'1 0'0 277'1 ... ... 150
300 ... ... 0'1 0'0 0'1 7300 287'1 0'0 287'1 ... ... 150
300 ... ... 0'1 0'0 0'1 7400 297'0 0'0 297'0 ... ... 150
300 ... ... 0'1 0'0 0'1 7500 307'0 0'0 307'0 ... ... 150
300 ... ... 0'1 0'0 0'1 7600 317'0 0'0 317'0 ... ... 150
300 ... ... 0'1 0'0 0'1 7700 327'0 0'0 327'0 ... ... 150
300 ... ... 0'1 0'0 0'1 7800 337'0 0'0 337'0 ... ... 150
300 ... ... 0'1 0'0 0'1 7900 347'0 0'0 347'0 ... ... 150
300 ... ... 0'1 0'0 0'1 8000 357'0 0'0 357'0 ... ... 150
300 ... ... 0'1 0'0 0'1 8100 367'0 0'0 367'0 ... ... 150
300 ... ... 0'1 0'0 0'1 8200 377'0 0'0 377'0 ... ... 150
300 ... ... 0'1 0'0 0'1 8300 387'0 0'0 387'0 ... ... 150
300 ... ... 0'1 0'0 0'1 8400 397'0 0'0 397'0 ... ... 150
300 ... ... 0'1 0'0 0'1 8500 407'0 0'0 407'0 ... ... 150
300 ... ... 0'1 0'0 0'1 8600 417'0 0'0 417'0 ... ... 150
300 ... ... 0'1 0'0 0'1 8700 427'0 0'0 427'0 ... ... 150
300 ... ... 0'1 0'0 0'1 8800 437'0 0'0 437'0 ... ... 150
300 ... ... 0'1 0'0 0'1 8900 447'0 0'0 447'0 ... ... 150
300 ... ... 0'1 0'0 0'1 9000 457'0 0'0 457'0 ... ... 150
300 ... ... 0'1 0'0 0'1 9100 467'0 0'0 467'0 ... ... 150
300 ... ... 0'1 0'0 0'1 9200 477'0 0'0 477'0 ... ... 150
300 ... ... 0'1 0'0 0'1 9300 487'0 0'0 487'0 ... ... 150
300 ... ... 0'1 0'0 0'1 9400 497'0 0'0 497'0 ... ... 150
300 ... ... 0'1 0'0 0'1 9500 507'0 0'0 507'0 ... ... 150
13523 ... ... 0'1 0'0 0'1 9600 517'0 0'0 517'0 ... ... 150

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.