Markets

Back to Home

 
CORN
Last Change High Low  
Jul '17 3.6450 0.0175 3.6450 3.6225
Sep '17 3.7225 0.0150 3.7250 3.7000
Dec '17 3.8250 0.0175 3.8275 3.8000
Mar '18 3.9200 0.0150 3.9250 3.9000
May '18 3.9750 0.0100 3.9750 3.9625
SOYBEANS
Last Change High Low  
Jul '17 9.0800 0.0400 9.0875 9.0450
Aug '17 9.1250 0.0400 9.1300 9.0875
Sep '17 9.1375 0.0400 9.1425 9.1000
Nov '17 9.1650 0.0325 9.1725 9.1325
Jan '18 9.2425 0.0300 9.2475 9.2125
SOYBEAN MEAL
Last Change High Low  
Jul '17 295.1 1.3 295.7 294.0
Aug '17 296.9 1.5 297.3 295.6
Sep '17 297.7 1.2 298.0 296.8
Oct '17 297.8 1.5 297.8 296.8
Dec '17 298.4 1.0 299.0 297.7
HARD RED SPRING WHEAT
Last Change High Low  
Jul '17 6.5600 -0.0025 6.5725 6.5250
Sep '17 6.6075 -0.0050 6.6150 6.5600
Dec '17 6.5975 -0.0050 6.5975 6.5725
WHEAT
Last Change High Low  
Jul '17 4.6300 0.0175 4.6475 4.6025
Sep '17 4.7675 0.0150 4.7800 4.7375
Dec '17 4.9875 0.0125 5.0000 4.9600
HARD RED WINTER WHEAT
Last Change High Low  
Jul '17 4.6775 0.0000 4.6900 4.6375
Sep '17 4.8650 0.0075 4.8675 4.8175
Dec '17 5.1150 0.0075 5.1150 5.0700
DTN

Click here for info on Exchange delays.
 
MILK CLASS III
Last Change High Low  
Jun '17 16.35 0.00 16.35 16.35
Jul '17 15.99 0.07 15.99 15.90
Aug '17 16.74 0.00 16.74 16.72
Sep '17 17.04 0.08 17.04 16.94
Oct '17
Nov '17
Dec '17
Jan '18
Feb '18
CHEESE - CASH SETTLED
Last Change High Low  
Jun '17 1.6200
Jul '17 1.5880 1.5870
Aug '17 1.6890 1.6855
Sep '17 1.7210 1.7210
Oct '17 1.7440 1.7440
Nov '17 1.7460 1.7460
Dec '17 1.7335 1.7335
Jan '18 1.7150 1.7150
Feb '18 1.7010
DRY WHEY
Last Change High Low  
Jun '17
Jul '17
Aug '17
DTN

Click here for info on Exchange delays.
CME Group Dairy Spot Market
Last Change High Low  
Blocks 1.5450 -0.0150 1.5600 1.5450
Barrels 1.3400 -0.0175 1.3400 1.3400
Butter 2.5850 0.0000
NF 8.425 -0.175
DTN

Click here for info on Exchange delays.
 
MILK CLASS IV
Last Change High Low  
Jun '17
Jul '17
Aug '17
Sep '17
Oct '17
Nov '17
Dec '17
Jan '18
Feb '18
BUTTER - CASH SETTLED
Last Change High Low  
Jun '17 242.400 -0.350 242.425 242.400
Jul '17 263.425
Aug '17 264.000 0.300 264.000 264.000
Sep '17 262.300 262.300
Oct '17 261.800 261.800
Nov '17 263.250
Dec '17 243.250
Jan '18 232.288 232.288
Feb '18 230.763 230.763
NONFAT DRY MILK
Last Change High Low  
Jun '17 91.250
Jul '17 90.025 0.775 90.025 90.025
Aug '17 90.863 90.863
Sep '17 91.888 91.888
Oct '17 92.338 92.338
Nov '17 93.175 93.175
Dec '17 95.238 95.238
Jan '18 98.038 98.038
Feb '18 103.000
DTN

Click here for info on Exchange delays.
DTN
CME Group
Click here for info on Exchange delays.