Markets

Back to Home

 
CORN
Last Change High Low  
Sep '17 3.5250 -0.0275 3.5675 3.4925
Dec '17 3.6650 -0.0200 3.7000 3.6325
Mar '18 3.7825 -0.0200 3.8175 3.7500
May '18 3.8450 -0.0225 3.8800 3.8150
Jul '18 3.9025 -0.0200 3.9375 3.8750
SOYBEANS
Last Change High Low  
Sep '17 9.2175 0.0000 9.2525 9.1725
Nov '17 9.2525 0.0100 9.2775 9.2100
Jan '18 9.3350 0.0100 9.3600 9.2925
Mar '18 9.4150 0.0075 9.4400 9.3750
May '18 9.4900 0.0100 9.5175 9.4525
SOYBEAN MEAL
Last Change High Low  
Sep '17 294.6 -1.2 296.3 294.1
Oct '17 296.1 -1.2 297.7 295.6
Dec '17 298.1 -1.3 299.7 297.4
Jan '18 299.1 -1.2 300.5 298.2
Mar '18 301.7 -1.2 303.2 301.1
HARD RED SPRING WHEAT
Last Change High Low  
Sep '17 6.7350 0.1525 6.8100 6.5825
Dec '17 6.8475 0.1425 6.9225 6.6975
Mar '18 6.8425 0.1250 6.9200 6.7100
WHEAT
Last Change High Low  
Sep '17 4.1925 -0.1025 4.3575 4.1700
Dec '17 4.4700 -0.0900 4.6225 4.4425
Mar '18 4.6950 -0.0775 4.8300 4.6625
HARD RED WINTER WHEAT
Last Change High Low  
Sep '17 4.1950 -0.0700 4.3400 4.1575
Dec '17 4.4700 -0.0700 4.6150 4.4325
Mar '18 4.6525 -0.0675 4.7925 4.6150
DTN

Click here for info on Exchange delays.
 
MILK CLASS III
Last Change High Low  
Aug '17
Sep '17 17.08 0.03 17.08 17.08
Oct '17 17.10 0.02 17.10 17.10
Nov '17
Dec '17
Jan '18
Feb '18
Mar '18
Apr '18
CHEESE - CASH SETTLED
Last Change High Low  
Aug '17 1.6630
Sep '17 1.7310 -0.0020 1.7320 1.7310
Oct '17 1.7420 1.7420
Nov '17 1.7370 1.7370
Dec '17 1.7330 1.7330
Jan '18 1.7130 1.7130
Feb '18 1.7090 1.7090
Mar '18 1.7105 1.7105
Apr '18 1.6970 1.6970
DRY WHEY
Last Change High Low  
Aug '17 42.8250 0.0750 42.8500 42.4750
Sep '17
Oct '17
DTN

Click here for info on Exchange delays.
CME Group Dairy Spot Market
Last Change High Low  
Blocks 1.7350 0.0100
Barrels 1.6700 0.0300
Butter 2.6625 -0.0075
NF 8.475 0.000
DTN

Click here for info on Exchange delays.
 
MILK CLASS IV
Last Change High Low  
Aug '17
Sep '17
Oct '17 16.85 -0.04 16.97 16.94
Nov '17 16.95 0.00
Dec '17
Jan '18
Feb '18
Mar '18
Apr '18
BUTTER - CASH SETTLED
Last Change High Low  
Aug '17 265.250
Sep '17 268.300
Oct '17 268.100
Nov '17 270.875
Dec '17 259.225 259.225
Jan '18 239.500
Feb '18 241.000
Mar '18 239.088 239.088
Apr '18 236.725 1.900
NONFAT DRY MILK
Last Change High Low  
Aug '17 87.650
Sep '17 89.000
Oct '17 88.950 0.950 88.950 88.950
Nov '17 88.975
Dec '17 90.975
Jan '18 89.100
Feb '18 91.475 91.475
Mar '18 91.750 0.000 92.025 91.750
Apr '18 93.550
DTN

Click here for info on Exchange delays.
DTN
CME Group
Click here for info on Exchange delays.